TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-12-03	0	25.77	25.77	25.77	25.77	00:00:00
2001-12-04	0	24.08	24.08	24.08	24.08	00:00:00
2001-12-05	0	23.02	23.02	23.02	23.02	00:00:00
2001-12-06	0	23.71	23.71	23.71	23.71	00:00:00
2001-12-07	0	23.49	23.49	23.49	23.49	00:00:00
2001-12-10	0	25.62	25.62	25.62	25.62	00:00:00
2001-12-11	0	25.30	25.30	25.30	25.30	00:00:00
2001-12-12	0	24.87	24.87	24.87	24.87	00:00:00
2001-12-13	0	25.91	25.91	25.91	25.91	00:00:00
2001-12-14	0	24.63	24.63	24.63	24.63	00:00:00
2001-12-17	0	24.26	24.26	24.26	24.26	00:00:00
2001-12-18	0	23.29	23.29	23.29	23.29	00:00:00
2001-12-19	0	22.58	22.58	22.58	22.58	00:00:00
2001-12-20	0	23.67	23.67	23.67	23.67	00:00:00
2001-12-21	0	22.50	22.50	22.50	22.50	00:00:00
2001-12-24	0	22.62	22.62	22.62	22.62	00:00:00
2001-12-26	0	22.29	22.29	22.29	22.29	00:00:00
2001-12-27	0	21.59	21.59	21.59	21.59	00:00:00
2001-12-28	0	21.40	21.40	21.40	21.40	00:00:00
2001-12-31	0	23.80	23.80	23.80	23.80	00:00:00
2002-01-02	0	22.71	22.71	22.71	22.71	00:00:00
2002-01-03	0	21.34	21.34	21.34	21.34	00:00:00
2002-01-04	0	20.45	20.45	20.45	20.45	00:00:00
2002-01-07	0	21.67	21.67	21.67	21.67	00:00:00
2002-01-08	0	21.83	21.83	21.83	21.83	00:00:00
2002-01-09	0	22.13	22.13	22.13	22.13	00:00:00
2002-01-10	0	22.03	22.03	22.03	22.03	00:00:00
2002-01-11	0	22.60	22.60	22.60	22.60	00:00:00
2002-01-14	0	23.58	23.58	23.58	23.58	00:00:00
2002-01-15	0	22.70	22.70	22.70	22.70	00:00:00
2002-01-16	0	23.45	23.45	23.45	23.45	00:00:00
2002-01-17	0	22.25	22.25	22.25	22.25	00:00:00
2002-01-18	0	22.52	22.52	22.52	22.52	00:00:00
2002-01-22	0	23.61	23.61	23.61	23.61	00:00:00
2002-01-23	0	21.88	21.88	21.88	21.88	00:00:00
2002-01-24	0	21.15	21.15	21.15	21.15	00:00:00
2002-01-25	0	21.01	21.01	21.01	21.01	00:00:00
2002-01-28	0	21.14	21.14	21.14	21.14	00:00:00
2002-01-29	0	24.35	24.35	24.35	24.35	00:00:00
2002-01-30	0	23.22	23.22	23.22	23.22	00:00:00
2002-01-31	0	21.09	21.09	21.09	21.09	00:00:00
2002-02-01	0	21.12	21.12	21.12	21.12	00:00:00
2002-02-04	0	24.87	24.87	24.87	24.87	00:00:00
2002-02-05	0	25.45	25.45	25.45	25.45	00:00:00
2002-02-06	0	26.09	26.09	26.09	26.09	00:00:00
2002-02-07	0	25.11	25.11	25.11	25.11	00:00:00
2002-02-08	0	23.26	23.26	23.26	23.26	00:00:00
2002-02-11	0	21.78	21.78	21.78	21.78	00:00:00
2002-02-12	0	21.62	21.62	21.62	21.62	00:00:00
2002-02-13	0	20.85	20.85	20.85	20.85	00:00:00
2002-02-14	0	21.77	21.77	21.77	21.77	00:00:00
2002-02-15	0	22.37	22.37	22.37	22.37	00:00:00
2002-02-19	0	24.43	24.43	24.43	24.43	00:00:00
2002-02-20	0	22.66	22.66	22.66	22.66	00:00:00
2002-02-21	0	23.80	23.80	23.80	23.80	00:00:00
2002-02-22	0	22.86	22.86	22.86	22.86	00:00:00
2002-02-25	0	21.84	21.84	21.84	21.84	00:00:00
2002-02-26	0	21.68	21.68	21.68	21.68	00:00:00
2002-02-27	0	21.49	21.49	21.49	21.49	00:00:00
2002-02-28	0	21.59	21.59	21.59	21.59	00:00:00
2002-03-01	0	19.96	19.96	19.96	19.96	00:00:00
2002-03-04	0	20.50	20.50	20.50	20.50	00:00:00
2002-03-05	0	20.30	20.30	20.30	20.30	00:00:00
2002-03-06	0	19.94	19.94	19.94	19.94	00:00:00
2002-03-07	0	20.04	20.04	20.04	20.04	00:00:00
2002-03-08	0	19.27	19.27	19.27	19.27	00:00:00
2002-03-11	0	19.84	19.84	19.84	19.84	00:00:00
2002-03-12	0	19.59	19.59	19.59	19.59	00:00:00
2002-03-13	0	19.46	19.46	19.46	19.46	00:00:00
2002-03-14	0	19.20	19.20	19.20	19.20	00:00:00
2002-03-15	0	18.42	18.42	18.42	18.42	00:00:00
2002-03-18	0	18.93	18.93	18.93	18.93	00:00:00
2002-03-19	0	18.16	18.16	18.16	18.16	00:00:00
2002-03-20	0	18.46	18.46	18.46	18.46	00:00:00
2002-03-21	0	18.15	18.15	18.15	18.15	00:00:00
2002-03-22	0	17.77	17.77	17.77	17.77	00:00:00
2002-03-25	0	18.48	18.48	18.48	18.48	00:00:00
2002-03-26	0	18.13	18.13	18.13	18.13	00:00:00
2002-03-27	0	17.70	17.70	17.70	17.70	00:00:00
2002-03-28	0	17.40	17.40	17.40	17.40	00:00:00
2002-04-01	0	18.73	18.73	18.73	18.73	00:00:00
2002-04-02	0	19.16	19.16	19.16	19.16	00:00:00
2002-04-03	0	20.20	20.20	20.20	20.20	00:00:00
2002-04-04	0	19.78	19.78	19.78	19.78	00:00:00
2002-04-05	0	19.13	19.13	19.13	19.13	00:00:00
2002-04-08	0	19.61	19.61	19.61	19.61	00:00:00
2002-04-09	0	19.47	19.47	19.47	19.47	00:00:00
2002-04-10	0	18.19	18.19	18.19	18.19	00:00:00
2002-04-11	0	20.30	20.30	20.30	20.30	00:00:00
2002-04-12	0	19.42	19.42	19.42	19.42	00:00:00
2002-04-15	0	19.82	19.82	19.82	19.82	00:00:00
2002-04-16	0	18.11	18.11	18.11	18.11	00:00:00
2002-04-17	0	18.43	18.43	18.43	18.43	00:00:00
2002-04-18	0	19.29	19.29	19.29	19.29	00:00:00
2002-04-19	0	18.30	18.30	18.30	18.30	00:00:00
2002-04-22	0	19.77	19.77	19.77	19.77	00:00:00
2002-04-23	0	20.28	20.28	20.28	20.28	00:00:00
2002-04-24	0	20.77	20.77	20.77	20.77	00:00:00
2002-04-25	0	20.95	20.95	20.95	20.95	00:00:00
2002-04-26	0	22.14	22.14	22.14	22.14	00:00:00
2002-04-29	0	24.05	24.05	24.05	24.05	00:00:00
2002-04-30	0	21.91	21.91	21.91	21.91	00:00:00
2002-05-01	0	20.06	20.06	20.06	20.06	00:00:00
2002-05-02	0	20.07	20.07	20.07	20.07	00:00:00
2002-05-03	0	20.19	20.19	20.19	20.19	00:00:00
2002-05-06	0	22.56	22.56	22.56	22.56	00:00:00
2002-05-07	0	21.94	21.94	21.94	21.94	00:00:00
2002-05-08	0	20.39	20.39	20.39	20.39	00:00:00
2002-05-09	0	21.56	21.56	21.56	21.56	00:00:00
2002-05-10	0	22.41	22.41	22.41	22.41	00:00:00
2002-05-13	0	20.72	20.72	20.72	20.72	00:00:00
2002-05-14	0	19.35	19.35	19.35	19.35	00:00:00
2002-05-15	0	19.19	19.19	19.19	19.19	00:00:00
2002-05-16	0	18.50	18.50	18.50	18.50	00:00:00
2002-05-17	0	17.70	17.70	17.70	17.70	00:00:00
2002-05-20	0	19.24	19.24	19.24	19.24	00:00:00
2002-05-21	0	20.05	20.05	20.05	20.05	00:00:00
2002-05-22	0	19.58	19.58	19.58	19.58	00:00:00
2002-05-23	0	18.23	18.23	18.23	18.23	00:00:00
2002-05-24	0	18.90	18.90	18.90	18.90	00:00:00
2002-05-28	0	20.31	20.31	20.31	20.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>